CREDIT ACCEPTANCE CORPORATION

CUSIP: 22531010 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 91,553 Value ($000) $16,621 Avg Close — Range —
Q4 2015
Shares 93,524 Value ($000) $20,016 Avg Close — Range —
Q3 2015
Shares 93,902 Value ($000) $18,486 Avg Close — Range —
Q2 2015
Shares 96,132 Value ($000) $23,665 Avg Close — Range —
Q1 2015
Shares 104,642 Value ($000) $20,405 Avg Close — Range —
Q4 2014
Shares 110,291 Value ($000) $15,044 Avg Close — Range —
Q3 2014
Shares 115,235 Value ($000) $14,527 Avg Close — Range —
Q2 2014
Shares 118,910 Value ($000) $14,637 Avg Close — Range —
Q1 2014
Shares 120,927 Value ($000) $17,189 Avg Close — Range —
Q4 2013
Shares 131,929 Value ($000) $17,149 Avg Close — Range —
Q3 2013
Shares 143,561 Value ($000) $15,907 Avg Close — Range —
Q2 2013
Shares 146,247 Value ($000) $15,363 Avg Close — Range —